AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 9.3 9.35 9.24 9.35 982.00
15 Feb, 2006 9.05 9.29 9.05 9.29 33.51 Thousand
14 Feb, 2006 9.41 9.41 9.06 9.06 23.28 Thousand
13 Feb, 2006 9.45 9.47 9.3 9.4 37.02 Thousand
10 Feb, 2006 9.77 9.81 9.55 9.55 9985.00
09 Feb, 2006 10.05 10.05 9.77 9.9 69.14 Thousand
08 Feb, 2006 10.0 10.0 9.96 9.96 1924.00
07 Feb, 2006 10.17 10.4 10.01 10.01 16.28 Thousand
06 Feb, 2006 10.38 10.4 10.01 10.03 1346.00
03 Feb, 2006 10.19 10.3 10.15 10.3 3959.00