AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 10.0 10.12 10.0 10.1 13.79 Thousand
18 Jan, 2006 9.89 10.13 9.89 10.0 17.15 Thousand
17 Jan, 2006 9.9 10.16 9.9 9.97 13.25 Thousand
13 Jan, 2006 10.2 10.2 10.0 10.14 6910.00
12 Jan, 2006 9.9 10.15 9.87 10.05 12.67 Thousand
11 Jan, 2006 10.1 10.15 10.0 10.02 6918.00
10 Jan, 2006 10.12 10.17 10.02 10.17 24.63 Thousand
09 Jan, 2006 10.12 10.39 10.01 10.16 2500.00
06 Jan, 2006 9.95 10.1 9.91 10.1 12.94 Thousand
05 Jan, 2006 9.87 10.12 9.65 9.91 23.4 Thousand