AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 10.38 10.38 9.65 10.05 107.47 Thousand
02 Dec, 2005 10.14 10.14 9.65 9.94 103.83 Thousand
01 Dec, 2005 9.7 10.0 9.6 9.9 150.03 Thousand
30 Nov, 2005 9.95 9.95 9.8 9.83 39.35 Thousand
29 Nov, 2005 9.9 9.93 9.58 9.85 109 Thousand
28 Nov, 2005 10.05 10.05 9.21 9.78 189.8 Thousand
25 Nov, 2005 9.22 9.5 9.02 9.5 39.03 Thousand
23 Nov, 2005 9.21 9.28 9.01 9.22 111.88 Thousand
22 Nov, 2005 8.92 9.2 8.92 9.19 329.43 Thousand
21 Nov, 2005 9.08 9.4 8.83 9.3 695.86 Thousand