USD 46.64
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 45.89 | 46.04 | 45.38 | 45.66 | 4077.00 |
06 Jun, 2025 | 45.98 | 46.05 | 45.51 | 45.84 | 185.1 Thousand |
05 Jun, 2025 | 45.84 | 46.27 | 45.27 | 45.54 | 167.9 Thousand |
04 Jun, 2025 | 47.15 | 47.28 | 45.71 | 45.91 | 133.54 Thousand |
03 Jun, 2025 | 47.4 | 47.76 | 46.72 | 47.14 | 91.63 Thousand |
02 Jun, 2025 | 47.47 | 47.8 | 47.09 | 47.63 | 81.7 Thousand |
30 May, 2025 | 47.13 | 47.64 | 47.01 | 47.47 | 83.4 Thousand |
29 May, 2025 | 46.43 | 47.22 | 46.25 | 47.16 | 75.81 Thousand |
28 May, 2025 | 46.78 | 47.04 | 45.8 | 46.45 | 88.5 Thousand |
27 May, 2025 | 46.52 | 46.98 | 46.03 | 46.98 | 76.3 Thousand |
4439
2130
BELA
GRKZF
2206
1799