USD 46.64
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 44.11 | 44.23 | 43.95 | 44.01 | 27.29 Thousand |
18 Jun, 2025 | 44.0 | 44.17 | 43.57 | 43.82 | 7988.00 |
17 Jun, 2025 | 44.24 | 44.44 | 44.09 | 44.27 | 1301.00 |
16 Jun, 2025 | 44.55 | 45.06 | 44.24 | 44.39 | 4018.00 |
13 Jun, 2025 | 44.74 | 44.93 | 44.37 | 44.45 | 110.1 Thousand |
12 Jun, 2025 | 45.03 | 45.54 | 44.83 | 45.25 | 163.9 Thousand |
11 Jun, 2025 | 45.46 | 45.69 | 44.98 | 45.17 | 186.42 Thousand |
10 Jun, 2025 | 45.55 | 45.7 | 45.04 | 45.35 | 116.8 Thousand |
09 Jun, 2025 | 45.89 | 45.98 | 44.64 | 45.65 | 182.9 Thousand |
06 Jun, 2025 | 45.98 | 46.05 | 45.51 | 45.84 | 185.1 Thousand |
4439
2130
BELA
GRKZF
2206
1799