USD 46.64
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 47.15 | 47.28 | 45.71 | 45.91 | 133.54 Thousand |
03 Jun, 2025 | 47.4 | 47.76 | 46.72 | 47.14 | 91.63 Thousand |
02 Jun, 2025 | 47.47 | 47.8 | 47.09 | 47.63 | 81.7 Thousand |
30 May, 2025 | 47.13 | 47.64 | 47.01 | 47.47 | 83.4 Thousand |
29 May, 2025 | 46.43 | 47.22 | 46.25 | 47.16 | 75.81 Thousand |
28 May, 2025 | 46.78 | 47.04 | 45.8 | 46.45 | 88.5 Thousand |
27 May, 2025 | 46.52 | 46.98 | 46.03 | 46.98 | 76.3 Thousand |
23 May, 2025 | 46.09 | 46.58 | 45.8 | 46.39 | 61.2 Thousand |
22 May, 2025 | 46.77 | 47.0 | 46.17 | 46.37 | 81.33 Thousand |
21 May, 2025 | 47.28 | 47.37 | 46.53 | 46.79 | 58.9 Thousand |
4439
2130
BELA
GRKZF
2206
1799