AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 9.94 10.19 9.94 10.19 38.49 Thousand
01 Feb, 2006 10.01 10.22 10.0 10.05 13.15 Thousand
31 Jan, 2006 10.33 10.33 10.24 10.24 31.38 Thousand
30 Jan, 2006 10.44 10.52 10.1 10.19 7569.00
27 Jan, 2006 11.52 11.52 10.03 10.28 36.47 Thousand
26 Jan, 2006 10.0 11.64 9.82 11.64 33.68 Thousand
25 Jan, 2006 10.0 10.09 9.98 10.0 25.1 Thousand
24 Jan, 2006 10.0 10.09 9.91 10.09 64.54 Thousand
23 Jan, 2006 10.0 10.06 9.95 9.96 55.46 Thousand
20 Jan, 2006 10.1 10.1 9.9 10.0 45.19 Thousand