AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 10.7 11.0 10.5 10.77 9399.00
02 Mar, 2006 10.06 10.5 10.03 10.5 40.88 Thousand
01 Mar, 2006 9.92 10.13 9.56 9.95 135.64 Thousand
28 Feb, 2006 9.3 10.0 9.25 9.59 255.69 Thousand
27 Feb, 2006 8.59 8.8 8.59 8.69 18.16 Thousand
24 Feb, 2006 9.0 9.0 8.75 8.75 2849.00
23 Feb, 2006 8.93 9.0 8.36 9.0 22.52 Thousand
22 Feb, 2006 9.12 9.12 8.97 9.03 21.53 Thousand
21 Feb, 2006 9.86 9.86 8.97 8.97 11.37 Thousand
17 Feb, 2006 9.46 9.46 9.35 9.35 19.94 Thousand