AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 11.45 12.5 11.18 12.0 11.52 Thousand
30 Mar, 2006 10.6 11.5 10.6 11.49 21.81 Thousand
29 Mar, 2006 10.68 10.98 10.4 10.7 3819.00
28 Mar, 2006 10.49 11.19 10.37 10.75 6922.00
27 Mar, 2006 11.48 11.48 10.65 10.73 7321.00
24 Mar, 2006 11.22 11.3 10.85 11.1 19.61 Thousand
23 Mar, 2006 11.16 11.22 10.8 10.86 12.26 Thousand
22 Mar, 2006 11.0 11.06 10.88 11.06 3920.00
21 Mar, 2006 11.0 11.25 10.85 10.9 20.64 Thousand
20 Mar, 2006 10.84 11.3 10.84 10.98 9791.00