AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 11.86 11.87 10.88 11.52 31.57 Thousand
28 Apr, 2006 12.9 12.9 11.7 11.7 20.38 Thousand
27 Apr, 2006 11.99 12.88 11.99 12.45 7447.00
26 Apr, 2006 11.9 12.95 11.6 12.09 10.33 Thousand
25 Apr, 2006 12.72 12.72 11.79 12.0 9604.00
24 Apr, 2006 12.0 12.15 11.84 12.0 471.00
21 Apr, 2006 11.9 12.01 11.9 11.92 4330.00
20 Apr, 2006 11.92 11.95 11.6 11.95 7259.00
19 Apr, 2006 12.5 12.55 12.2 12.29 2048.00
18 Apr, 2006 12.01 12.4 11.99 12.0 17.7 Thousand