AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 12.82 12.95 12.2 12.27 18.61 Thousand
12 May, 2006 12.6 13.33 12.17 13.0 33.86 Thousand
11 May, 2006 13.0 13.0 12.3 12.5 12.84 Thousand
10 May, 2006 12.44 13.02 12.36 12.89 25.85 Thousand
09 May, 2006 11.15 12.25 10.45 12.25 6004.00
08 May, 2006 11.05 11.64 11.05 11.64 1237.00
05 May, 2006 11.3 11.64 10.9 11.25 19.06 Thousand
04 May, 2006 11.63 11.63 10.93 11.3 11.28 Thousand
03 May, 2006 10.99 11.62 10.72 11.52 4378.00
02 May, 2006 11.13 11.88 10.3 11.1 101.51 Thousand