AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 11.55 11.8 11.12 11.3 44.93 Thousand
26 May, 2006 11.65 12.09 11.53 11.79 45.03 Thousand
25 May, 2006 11.0 12.23 10.55 11.71 186.06 Thousand
24 May, 2006 11.46 12.25 10.82 11.18 49.09 Thousand
23 May, 2006 11.64 11.64 11.31 11.6 1640.00
22 May, 2006 11.28 11.53 11.26 11.47 2062.00
19 May, 2006 11.67 11.89 11.25 11.68 2966.00
18 May, 2006 12.26 12.26 11.25 11.75 4211.00
17 May, 2006 12.27 12.36 12.0 12.0 12.04 Thousand
16 May, 2006 12.1 12.71 12.1 12.27 11 Thousand