AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 11.28 11.35 10.9 11.35 2883.00
26 Jun, 2006 11.02 11.02 10.9 10.9 1707.00
23 Jun, 2006 11.0 11.32 10.9 10.97 2196.00
22 Jun, 2006 10.93 11.34 10.93 11.34 3360.00
21 Jun, 2006 11.53 11.53 10.9 11.34 41.69 Thousand
20 Jun, 2006 10.95 11.69 10.51 11.09 56.39 Thousand
19 Jun, 2006 10.56 11.83 10.25 11.01 39.33 Thousand
16 Jun, 2006 10.86 11.51 10.55 10.67 43.08 Thousand
15 Jun, 2006 10.65 11.65 10.44 11.25 196.55 Thousand
14 Jun, 2006 11.18 11.6 10.63 10.85 92.43 Thousand