AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 11.15 11.2 11.1 11.1 17.96 Thousand
25 Jul, 2006 10.95 11.5 10.95 11.15 5458.00
24 Jul, 2006 11.75 11.75 11.25 11.53 16.63 Thousand
21 Jul, 2006 12.39 12.65 11.86 11.95 16.24 Thousand
20 Jul, 2006 11.85 12.5 11.85 12.37 3232.00
19 Jul, 2006 12.76 12.76 11.94 12.3 4258.00
18 Jul, 2006 12.51 13.0 12.45 12.87 2493.00
17 Jul, 2006 12.45 12.45 12.4 12.4 1108.00
14 Jul, 2006 13.18 13.18 12.73 12.99 11.65 Thousand
13 Jul, 2006 13.03 13.43 12.95 13.18 37.84 Thousand