AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 12.17 12.17 11.88 11.88 7146.00
22 Aug, 2006 12.21 12.21 11.72 11.88 4454.00
21 Aug, 2006 12.15 12.49 11.9 12.21 11.74 Thousand
18 Aug, 2006 12.07 12.43 11.94 11.94 3454.00
17 Aug, 2006 12.37 12.6 12.26 12.26 1359.00
16 Aug, 2006 12.5 12.56 12.1 12.11 1047.00
15 Aug, 2006 12.66 12.86 12.4 12.4 9324.00
14 Aug, 2006 13.5 13.5 12.5 12.5 15.55 Thousand
11 Aug, 2006 12.49 12.49 12.01 12.04 1356.00
10 Aug, 2006 11.78 12.0 11.78 12.0 700.00