AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 11.0 11.15 10.53 10.79 15.67 Thousand
06 Sep, 2006 11.04 11.15 10.93 11.0 7868.00
05 Sep, 2006 11.11 11.75 10.93 10.99 31.41 Thousand
01 Sep, 2006 10.95 11.0 10.86 10.94 4878.00
31 Aug, 2006 11.0 11.0 10.75 10.75 37.92 Thousand
30 Aug, 2006 10.9 11.38 10.9 10.94 55.34 Thousand
29 Aug, 2006 12.12 12.12 10.98 11.25 39.1 Thousand
28 Aug, 2006 11.75 12.5 11.4 12.0 29.56 Thousand
25 Aug, 2006 11.97 12.0 11.64 11.64 33.41 Thousand
24 Aug, 2006 11.98 11.98 11.85 11.85 13.1 Thousand