AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 11.25 13.0 11.25 12.15 2425.00
08 Aug, 2006 10.94 11.25 10.74 11.0 54 Thousand
07 Aug, 2006 11.5 11.5 11.02 11.02 3295.00
04 Aug, 2006 11.96 11.96 11.62 11.62 1821.00
03 Aug, 2006 12.26 12.4 12.03 12.4 1520.00
02 Aug, 2006 12.45 12.5 11.96 12.45 27.01 Thousand
01 Aug, 2006 11.65 12.5 11.65 12.32 3696.00
31 Jul, 2006 11.0 11.2 10.9 11.2 22.83 Thousand
28 Jul, 2006 11.11 11.46 11.0 11.1 4623.00
27 Jul, 2006 11.35 11.35 11.0 11.18 2349.00