AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 12.99 13.29 12.71 13.29 5306.00
11 Jul, 2006 12.51 13.0 12.0 13.0 7370.00
10 Jul, 2006 11.92 12.66 11.83 12.5 5226.00
07 Jul, 2006 12.25 12.5 11.31 12.0 45.06 Thousand
06 Jul, 2006 12.28 12.74 11.91 12.5 5884.00
05 Jul, 2006 12.59 13.04 12.28 12.28 4822.00
03 Jul, 2006 12.88 13.14 12.56 12.73 17.31 Thousand
30 Jun, 2006 12.1 14.35 11.82 12.44 72.58 Thousand
29 Jun, 2006 11.68 12.0 11.68 11.9 9893.00
28 Jun, 2006 11.6 11.73 11.5 11.71 14.94 Thousand