AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 10.51 10.9 10.03 10.19 47.52 Thousand
20 Sep, 2006 10.52 10.6 10.1 10.39 11.93 Thousand
19 Sep, 2006 10.92 11.07 10.39 10.56 5780.00
18 Sep, 2006 11.03 11.03 10.69 10.82 5196.00
15 Sep, 2006 11.34 11.34 10.66 10.99 32.18 Thousand
14 Sep, 2006 10.79 11.21 10.66 11.21 27.95 Thousand
13 Sep, 2006 10.9 11.02 10.31 10.9 21.66 Thousand
12 Sep, 2006 10.65 11.02 10.65 10.74 2110.00
11 Sep, 2006 10.74 10.9 10.5 10.74 27.72 Thousand
08 Sep, 2006 10.84 10.84 10.59 10.73 8270.00