AMERISAFE Inc (AMSF)

USD 39.23

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 10.86 11.06 10.8 11.06 6910.00
16 Mar, 2006 10.4 11.2 10.4 10.6 12.64 Thousand
15 Mar, 2006 10.25 11.6 10.25 10.32 48.59 Thousand
14 Mar, 2006 10.71 10.71 10.25 10.25 21.32 Thousand
13 Mar, 2006 10.35 10.68 10.25 10.5 9070.00
10 Mar, 2006 10.85 11.1 10.65 10.66 17.85 Thousand
09 Mar, 2006 10.55 10.6 10.55 10.6 1800.00
08 Mar, 2006 10.2 10.65 10.2 10.39 10.81 Thousand
07 Mar, 2006 10.52 10.85 10.51 10.7 17.15 Thousand
06 Mar, 2006 10.2 11.0 10.2 11.0 22.96 Thousand