American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1997 | 8.38 | 8.63 | 8.38 | 8.63 | 1550.00 |
| 03 Jun, 1997 | 8.38 | 8.5 | 8.38 | 8.38 | 5460.00 |
| 02 Jun, 1997 | 8.5 | 8.5 | 8.38 | 8.5 | 510.00 |
| 30 May, 1997 | 8.25 | 8.5 | 8.25 | 8.5 | 5290.00 |
| 29 May, 1997 | 8.5 | 8.5 | 8.25 | 8.25 | 2120.00 |
| 28 May, 1997 | 8.38 | 8.5 | 8.38 | 8.38 | 1120.00 |
| 27 May, 1997 | 8.5 | 8.5 | 8.25 | 8.25 | 560.00 |
| 23 May, 1997 | 8.5 | 8.5 | 8.25 | 8.38 | 810.00 |
| 22 May, 1997 | 8.38 | 8.63 | 8.25 | 8.38 | 1460.00 |
| 21 May, 1997 | 8.5 | 8.63 | 8.38 | 8.5 | 2370.00 |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN