American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 11.5 11.75 11.5 11.63 5470.00
01 Jul, 1997 12.25 12.25 11.5 11.75 6470.00
30 Jun, 1997 12.0 12.25 11.5 12.25 4700.00
27 Jun, 1997 11.63 12.13 11.38 12.0 4110.00
26 Jun, 1997 10.13 12.0 10.13 11.38 18.45 Thousand
25 Jun, 1997 10.13 10.38 9.75 10.38 5020.00
24 Jun, 1997 8.69 10.13 8.69 9.88 8240.00
23 Jun, 1997 8.63 8.88 8.63 8.81 13.73 Thousand
20 Jun, 1997 8.63 8.88 8.63 8.63 470.00
19 Jun, 1997 8.75 8.75 8.63 8.75 2480.00