American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 10.13 10.38 10.0 10.38 1480.00
16 Jul, 1997 10.25 10.38 10.13 10.13 750.00
15 Jul, 1997 10.38 10.75 10.0 10.5 4270.00
14 Jul, 1997 10.63 10.88 10.63 10.63 2750.00
11 Jul, 1997 10.88 10.88 10.63 10.88 1750.00
10 Jul, 1997 10.88 10.88 10.5 10.5 1120.00
09 Jul, 1997 11.13 11.13 10.63 11.0 14.06 Thousand
08 Jul, 1997 11.88 11.88 11.13 11.13 1910.00
07 Jul, 1997 11.88 11.88 11.63 11.63 1440.00
03 Jul, 1997 11.88 11.88 11.63 11.88 340.00