American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 8.63 8.75 8.38 8.5 26.8 Thousand
19 May, 1997 8.88 8.88 8.5 8.75 550.00
16 May, 1997 8.75 8.88 8.63 8.88 200.00
15 May, 1997 8.5 8.88 8.5 8.88 700.00
14 May, 1997 8.75 8.75 8.5 8.63 1110.00
13 May, 1997 8.63 8.88 8.5 8.75 1650.00
12 May, 1997 9.0 9.0 8.5 8.63 2600.00
09 May, 1997 8.75 8.75 8.63 8.75 610.00
08 May, 1997 8.88 9.0 8.75 8.75 380.00
07 May, 1997 9.22 9.25 8.88 8.88 680.00