American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 5.0 | 5.03 | 4.73 | 4.85 | 183.3 Thousand |
| 01 May, 2017 | 5.51 | 5.51 | 4.91 | 4.94 | 373.9 Thousand |
| 28 Apr, 2017 | 5.62 | 5.65 | 5.13 | 5.21 | 302.3 Thousand |
| 27 Apr, 2017 | 5.0 | 6.33 | 4.83 | 5.61 | 804.3 Thousand |
| 26 Apr, 2017 | 7.41 | 7.75 | 7.39 | 7.7 | 181.1 Thousand |
| 25 Apr, 2017 | 7.1 | 7.41 | 6.98 | 7.4 | 162.6 Thousand |
| 24 Apr, 2017 | 7.0 | 7.1 | 6.87 | 7.07 | 61.4 Thousand |
| 21 Apr, 2017 | 6.78 | 6.98 | 6.73 | 6.93 | 79.5 Thousand |
| 20 Apr, 2017 | 6.73 | 6.98 | 6.72 | 6.77 | 58.6 Thousand |
| 19 Apr, 2017 | 6.65 | 6.9 | 6.6 | 6.72 | 46.9 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN