American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 4.11 | 4.17 | 3.98 | 4.12 | 142.7 Thousand |
| 30 May, 2017 | 4.2 | 4.22 | 4.01 | 4.05 | 193.2 Thousand |
| 26 May, 2017 | 4.28 | 4.28 | 4.04 | 4.21 | 62.8 Thousand |
| 25 May, 2017 | 4.1 | 4.31 | 3.97 | 4.29 | 243.5 Thousand |
| 24 May, 2017 | 4.2 | 4.24 | 4.11 | 4.12 | 85.7 Thousand |
| 23 May, 2017 | 4.24 | 4.3 | 4.16 | 4.2 | 97.3 Thousand |
| 22 May, 2017 | 4.15 | 4.24 | 4.05 | 4.2 | 99.4 Thousand |
| 19 May, 2017 | 4.06 | 4.2 | 4.02 | 4.14 | 179.3 Thousand |
| 18 May, 2017 | 4.05 | 4.07 | 3.88 | 4.05 | 153.2 Thousand |
| 17 May, 2017 | 4.14 | 4.2 | 3.97 | 4.08 | 200.6 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN