American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 4.2 | 4.25 | 4.13 | 4.15 | 153.6 Thousand |
| 15 May, 2017 | 4.05 | 4.47 | 4.04 | 4.23 | 400.9 Thousand |
| 12 May, 2017 | 4.01 | 4.07 | 3.96 | 4.06 | 108.5 Thousand |
| 11 May, 2017 | 4.03 | 4.06 | 3.96 | 4.02 | 231.1 Thousand |
| 10 May, 2017 | 4.1 | 4.12 | 4.02 | 4.05 | 147.1 Thousand |
| 09 May, 2017 | 4.08 | 4.2 | 4.01 | 4.11 | 153.1 Thousand |
| 08 May, 2017 | 4.03 | 4.08 | 4.0 | 4.06 | 192.7 Thousand |
| 05 May, 2017 | 4.18 | 4.2 | 3.98 | 4.0 | 1.57 Million |
| 04 May, 2017 | 4.7 | 4.92 | 4.63 | 4.85 | 151.4 Thousand |
| 03 May, 2017 | 4.88 | 4.88 | 4.58 | 4.71 | 126.8 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN