American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 9.47 | 10.0 | 9.47 | 10.0 | 256 Thousand |
| 29 Nov, 2018 | 9.47 | 9.7 | 9.21 | 9.57 | 248.8 Thousand |
| 28 Nov, 2018 | 9.19 | 9.67 | 9.06 | 9.39 | 321.9 Thousand |
| 27 Nov, 2018 | 8.82 | 9.28 | 8.72 | 8.99 | 174.1 Thousand |
| 26 Nov, 2018 | 8.42 | 8.91 | 8.42 | 8.85 | 118.7 Thousand |
| 23 Nov, 2018 | 8.12 | 8.68 | 8.12 | 8.36 | 37.1 Thousand |
| 21 Nov, 2018 | 8.27 | 8.58 | 8.13 | 8.2 | 114.1 Thousand |
| 20 Nov, 2018 | 8.5 | 8.6 | 8.13 | 8.22 | 157.8 Thousand |
| 19 Nov, 2018 | 8.9 | 9.13 | 8.52 | 8.56 | 207.2 Thousand |
| 16 Nov, 2018 | 8.61 | 9.07 | 8.61 | 8.88 | 98 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN