American Superconductor Corporation (AMSC)
USD 32.04
(4.23%)
USD 32.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 8.83 | 9.21 | 8.76 | 8.84 | 131.7 Thousand |
| 14 Nov, 2018 | 9.8 | 9.8 | 8.52 | 8.76 | 260.1 Thousand |
| 13 Nov, 2018 | 9.35 | 9.89 | 8.95 | 9.72 | 278.2 Thousand |
| 12 Nov, 2018 | 9.18 | 9.7 | 8.63 | 9.35 | 195.8 Thousand |
| 09 Nov, 2018 | 9.41 | 9.69 | 9.16 | 9.17 | 390.2 Thousand |
| 08 Nov, 2018 | 9.28 | 9.61 | 8.81 | 9.48 | 440.5 Thousand |
| 07 Nov, 2018 | 7.65 | 9.68 | 7.59 | 9.35 | 1.09 Million |
| 06 Nov, 2018 | 7.55 | 7.81 | 7.34 | 7.54 | 120.7 Thousand |
| 05 Nov, 2018 | 7.84 | 8.18 | 7.51 | 7.55 | 107.6 Thousand |
| 02 Nov, 2018 | 7.83 | 8.05 | 7.5 | 7.85 | 528.7 Thousand |
AMSF
AMST
AMTX
AMPL
AMRK
AMRN