American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 11.02 11.75 10.69 11.75 245.6 Thousand
31 Dec, 2018 11.19 11.67 11.03 11.15 214 Thousand
28 Dec, 2018 9.74 11.36 9.61 10.96 416.7 Thousand
27 Dec, 2018 9.51 9.75 9.14 9.63 168.8 Thousand
26 Dec, 2018 9.2 9.88 9.11 9.65 191.7 Thousand
24 Dec, 2018 9.24 9.54 8.68 9.14 165.9 Thousand
21 Dec, 2018 9.7 10.5 9.11 9.32 402 Thousand
20 Dec, 2018 12.33 12.47 9.35 9.72 791.7 Thousand
19 Dec, 2018 11.98 12.5 11.75 12.32 605.9 Thousand
18 Dec, 2018 11.69 11.95 11.41 11.82 288.6 Thousand