Amplitude Inc (AMPL)

USD 10.64

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 80.27 85.13 77.36 84.8 763.27 Thousand
08 Nov, 2021 85.0 86.11 77.9 80.27 1.08 Million
05 Nov, 2021 83.0 84.99 80.14 83.68 661.27 Thousand
04 Nov, 2021 81.13 87.98 80.6 82.19 1.26 Million
03 Nov, 2021 79.08 84.48 79.08 80.8 942.22 Thousand
02 Nov, 2021 77.91 83.9 76.61 78.72 1.2 Million
01 Nov, 2021 76.3 78.03 73.66 77.91 897.23 Thousand
29 Oct, 2021 72.34 74.8 72.32 74.29 727.24 Thousand
28 Oct, 2021 70.5 73.21 68.0 73.07 590.73 Thousand
27 Oct, 2021 69.05 71.18 66.77 70.52 1.04 Million