Amplitude Inc (AMPL)

USD 10.64

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 66.39 71.1 65.12 68.27 795.72 Thousand
22 Nov, 2021 69.15 69.5 61.55 67.17 1.34 Million
19 Nov, 2021 68.92 69.99 67.88 68.4 532.58 Thousand
18 Nov, 2021 69.88 71.34 68.13 68.47 493.09 Thousand
17 Nov, 2021 71.59 73.35 70.38 71.1 674.46 Thousand
16 Nov, 2021 72.13 74.19 69.69 72.61 1.21 Million
15 Nov, 2021 72.08 73.63 67.07 72.69 2.04 Million
12 Nov, 2021 72.96 75.39 72.04 73.86 1.54 Million
11 Nov, 2021 78.41 78.86 74.59 75.57 457.41 Thousand
10 Nov, 2021 79.62 83.28 74.3 74.72 1.43 Million