Amplitude Inc (AMPL)

USD 10.64

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 69.41 73.61 68.52 71.17 585.34 Thousand
25 Oct, 2021 67.25 72.12 67.0 68.95 902.54 Thousand
22 Oct, 2021 65.51 70.52 65.33 67.41 567.46 Thousand
21 Oct, 2021 64.45 69.46 64.1 66.69 539.06 Thousand
20 Oct, 2021 64.24 65.62 62.92 64.84 491.16 Thousand
19 Oct, 2021 63.39 65.0 60.6 63.79 694.81 Thousand
18 Oct, 2021 55.12 64.93 55.12 63.52 1.93 Million
15 Oct, 2021 54.75 56.13 54.05 56.02 790.96 Thousand
14 Oct, 2021 53.6 54.97 53.08 54.45 682.23 Thousand
13 Oct, 2021 50.0 53.68 49.58 53.6 520 Thousand