Amplitude Inc (AMPL)

USD 10.64

(2.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 49.26 50.45 49.13 50.0 389.38 Thousand
11 Oct, 2021 50.0 50.72 48.86 49.12 364.4 Thousand
08 Oct, 2021 52.51 52.82 49.59 49.69 194 Thousand
07 Oct, 2021 50.18 52.2 50.18 51.95 233.08 Thousand
06 Oct, 2021 51.21 51.45 49.54 50.17 937.05 Thousand
05 Oct, 2021 53.54 53.97 51.6 52.25 859.3 Thousand
04 Oct, 2021 53.83 55.0 52.04 54.0 3.77 Million
01 Oct, 2021 54.0 54.74 50.37 54.51 1.9 Million
30 Sep, 2021 53.32 54.43 52.26 54.34 1.83 Million
29 Sep, 2021 53.25 54.75 51.7 54.01 2.92 Million