Amplitude Inc (AMPL)

USD 10.64

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 10.41 10.67 10.3 10.64 1.04 Million
02 Dec, 2025 10.38 10.58 10.3 10.43 775.55 Thousand
01 Dec, 2025 10.16 10.38 10.13 10.25 825.14 Thousand
28 Nov, 2025 10.14 10.35 9.99 10.28 431.5 Thousand
26 Nov, 2025 10.25 10.27 10.02 10.12 668.42 Thousand
25 Nov, 2025 9.96 10.32 9.96 10.22 833.16 Thousand
24 Nov, 2025 10.06 10.14 9.94 9.98 940.28 Thousand
21 Nov, 2025 9.88 10.15 9.67 10.04 1.08 Million
20 Nov, 2025 10.0 10.22 9.85 9.93 1.81 Million
19 Nov, 2025 9.87 9.93 9.37 9.82 1.47 Million