Amplitude, Inc. (AMPL)
USD 9.44
(0.64%)
USD 9.44
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 9.25 | 9.64 | 9.25 | 9.42 | 855.02 Thousand |
| 02 May, 2025 | 9.52 | 9.62 | 9.4 | 9.44 | 640.93 Thousand |
| 01 May, 2025 | 9.35 | 9.54 | 9.17 | 9.38 | 812.9 Thousand |
| 30 Apr, 2025 | 9.02 | 9.23 | 8.81 | 9.19 | 786 Thousand |
| 29 Apr, 2025 | 9.12 | 9.4 | 9.09 | 9.26 | 624.63 Thousand |
| 28 Apr, 2025 | 9.24 | 9.4 | 9.01 | 9.15 | 795.81 Thousand |
| 25 Apr, 2025 | 8.76 | 9.16 | 8.71 | 9.13 | 796.8 Thousand |
| 24 Apr, 2025 | 8.41 | 8.9 | 8.39 | 8.87 | 820.63 Thousand |
| 23 Apr, 2025 | 8.36 | 8.81 | 8.29 | 8.36 | 1.14 Million |
| 22 Apr, 2025 | 7.83 | 8.07 | 7.65 | 7.94 | 1.19 Million |
TPEIR
603682
CHAMBLFERT
APRU
1036
COEPW