Amplitude Inc (AMPL)

USD 10.64

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 9.75 9.78 9.31 9.48 1.46 Million
03 Nov, 2025 10.08 10.08 9.66 9.93 4.02 Million
31 Oct, 2025 10.31 10.49 9.9 10.05 4.49 Million
30 Oct, 2025 9.64 9.97 9.53 9.75 878.18 Thousand
29 Oct, 2025 9.93 10.09 9.72 9.74 842.09 Thousand
28 Oct, 2025 10.06 10.34 10.01 10.02 1.21 Million
27 Oct, 2025 10.39 10.4 10.02 10.04 1.02 Million
24 Oct, 2025 10.19 10.28 10.02 10.14 1.11 Million
23 Oct, 2025 9.86 10.05 9.79 9.98 871.38 Thousand
22 Oct, 2025 10.1 10.1 9.74 9.86 843.09 Thousand