Amplitude Inc (AMPL)

USD 10.64

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 9.9 10.3 9.73 10.13 779.62 Thousand
20 Oct, 2025 9.75 10.02 9.73 9.91 707.57 Thousand
17 Oct, 2025 9.49 9.74 9.4 9.69 1.36 Million
16 Oct, 2025 10.15 10.32 9.55 9.6 954.11 Thousand
15 Oct, 2025 10.31 10.34 10.0 10.1 692.7 Thousand
14 Oct, 2025 9.85 10.29 9.78 10.15 835.13 Thousand
13 Oct, 2025 10.13 10.13 9.9 10.06 671.51 Thousand
10 Oct, 2025 10.43 10.43 9.89 9.94 1.13 Million
09 Oct, 2025 10.26 10.47 10.1 10.36 794.81 Thousand
08 Oct, 2025 10.14 10.37 10.06 10.3 685.63 Thousand