Amplitude, Inc. (AMPL)

USD 11.12

(-4.79%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 11.0 11.0 9.62 9.89 1.12 Million
07 Nov, 2024 9.98 10.52 9.93 10.49 827 Thousand
06 Nov, 2024 9.71 10.05 9.59 9.97 678.1 Thousand
05 Nov, 2024 9.22 9.45 9.22 9.42 254.04 Thousand
04 Nov, 2024 9.29 9.45 9.22 9.28 326.6 Thousand
01 Nov, 2024 9.06 9.31 8.96 9.3 483.4 Thousand
31 Oct, 2024 9.21 9.24 8.98 8.99 360.62 Thousand
30 Oct, 2024 9.24 9.49 9.2 9.21 434 Thousand
29 Oct, 2024 8.95 9.29 8.95 9.24 188.72 Thousand
28 Oct, 2024 9.24 9.26 8.96 9.01 543.5 Thousand