Amplitude Inc (AMPL)

USD 10.64

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 61.07 62.49 57.83 61.44 580.76 Thousand
07 Dec, 2021 58.01 63.77 57.98 60.35 941.67 Thousand
06 Dec, 2021 60.81 61.01 55.88 56.79 1.04 Million
03 Dec, 2021 63.3 65.05 55.59 58.93 1.04 Million
02 Dec, 2021 61.94 64.04 60.13 63.09 737.49 Thousand
01 Dec, 2021 68.0 68.94 61.51 61.89 988.19 Thousand
30 Nov, 2021 69.37 71.48 64.94 65.0 1.48 Million
29 Nov, 2021 69.5 72.17 67.13 71.75 1.03 Million
26 Nov, 2021 66.0 66.83 64.7 66.07 212.17 Thousand
24 Nov, 2021 67.88 68.38 66.01 67.54 910.63 Thousand