Amplitude Inc (AMPL)

USD 10.64

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 45.33 45.76 42.99 44.35 835.29 Thousand
05 Jan, 2022 49.69 50.8 45.39 45.83 535.62 Thousand
04 Jan, 2022 52.9 53.23 49.1 50.41 634.25 Thousand
03 Jan, 2022 53.0 53.73 50.13 52.9 1.03 Million
31 Dec, 2021 54.67 54.81 52.55 52.94 879.24 Thousand
30 Dec, 2021 54.32 56.53 52.82 54.67 829.44 Thousand
29 Dec, 2021 56.0 56.13 53.55 54.33 518.33 Thousand
28 Dec, 2021 57.87 58.34 55.23 55.55 812.72 Thousand
27 Dec, 2021 57.76 60.49 57.6 58.15 627.67 Thousand
23 Dec, 2021 54.96 57.42 53.71 57.12 568.08 Thousand