Amplitude Inc (AMPL)

USD 10.64

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 38.36 39.36 36.95 37.17 1.63 Million
20 Jan, 2022 40.61 41.0 38.53 38.57 1.62 Million
19 Jan, 2022 39.97 41.17 38.67 39.14 1.41 Million
18 Jan, 2022 42.14 42.65 39.4 40.05 1.7 Million
14 Jan, 2022 44.5 45.18 42.03 43.49 1.23 Million
13 Jan, 2022 46.78 46.78 44.63 45.02 301.66 Thousand
12 Jan, 2022 48.0 49.66 45.85 46.69 736.11 Thousand
11 Jan, 2022 44.69 47.74 44.16 47.07 541.27 Thousand
10 Jan, 2022 41.99 44.76 40.26 44.42 1.11 Million
07 Jan, 2022 44.45 46.0 41.68 43.09 520.3 Thousand