Amplitude Inc (AMPL)

USD 10.64

(2.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 16.69 20.69 16.6 20.66 15.29 Million
17 Feb, 2022 26.0 26.18 16.66 17.1 20.1 Million
16 Feb, 2022 43.75 43.81 40.5 41.61 1.77 Million
15 Feb, 2022 44.96 44.96 41.77 44.2 599.55 Thousand
14 Feb, 2022 43.67 45.18 41.62 42.58 896.85 Thousand
11 Feb, 2022 42.94 45.33 42.39 43.51 1.39 Million
10 Feb, 2022 42.44 46.7 42.0 42.91 951.55 Thousand
09 Feb, 2022 42.19 44.22 42.19 43.88 763.76 Thousand
08 Feb, 2022 37.45 41.62 37.45 41.49 858.08 Thousand
07 Feb, 2022 36.7 39.27 36.48 37.92 909.63 Thousand