Amkor Technology Inc (AMKR)

USD 24.83

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 May, 1999 9.75 10.63 9.66 10.06 1.68 Million
12 May, 1999 9.5 9.63 9.31 9.63 673.2 Thousand
11 May, 1999 9.75 9.88 9.13 9.25 675.1 Thousand
10 May, 1999 9.44 9.69 9.38 9.53 860.5 Thousand
07 May, 1999 9.0 9.09 8.88 9.06 673 Thousand
06 May, 1999 9.0 9.06 8.75 8.94 666.8 Thousand
05 May, 1999 9.03 9.19 8.38 8.97 1.05 Million
04 May, 1999 9.19 9.38 8.94 8.94 637.2 Thousand
03 May, 1999 10.0 10.0 9.28 9.53 471.3 Thousand
30 Apr, 1999 9.88 10.0 9.75 9.75 659 Thousand