Amkor Technology Inc (AMKR)
USD 24.64
(0.16%)
USD 24.64
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1999 | 8.06 | 8.13 | 7.63 | 7.88 | 377.5 Thousand |
| 13 Apr, 1999 | 8.0 | 8.13 | 7.88 | 8.06 | 450.7 Thousand |
| 12 Apr, 1999 | 7.94 | 8.0 | 7.81 | 7.97 | 349.9 Thousand |
| 09 Apr, 1999 | 7.88 | 8.31 | 7.75 | 8.0 | 1.24 Million |
| 08 Apr, 1999 | 8.0 | 8.0 | 7.5 | 7.75 | 456.1 Thousand |
| 07 Apr, 1999 | 7.97 | 8.06 | 7.88 | 7.94 | 208.5 Thousand |
| 06 Apr, 1999 | 8.0 | 8.06 | 7.69 | 7.94 | 369.8 Thousand |
| 05 Apr, 1999 | 8.38 | 8.38 | 8.03 | 8.13 | 277.2 Thousand |
| 01 Apr, 1999 | 8.0 | 8.19 | 7.88 | 8.13 | 513.2 Thousand |
| 31 Mar, 1999 | 8.19 | 8.25 | 7.5 | 7.88 | 2.2 Million |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX