Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 13.31 15.0 13.19 14.94 4.98 Million
26 Jul, 1999 13.06 13.56 12.88 13.19 1.01 Million
23 Jul, 1999 13.06 13.5 12.94 13.5 1.28 Million
22 Jul, 1999 12.81 13.13 12.5 13.0 1.57 Million
21 Jul, 1999 11.94 13.13 11.94 12.94 958.3 Thousand
20 Jul, 1999 12.56 12.63 11.38 12.0 1.82 Million
19 Jul, 1999 13.0 13.31 12.69 12.69 1.68 Million
16 Jul, 1999 13.38 13.44 12.81 12.94 1.52 Million
15 Jul, 1999 12.81 13.31 12.63 13.19 2.26 Million
14 Jul, 1999 11.38 12.88 11.38 12.81 3.3 Million