Amkor Technology Inc (AMKR)

USD 24.64

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1999 9.97 10.0 9.75 9.88 993.9 Thousand
27 Apr, 1999 10.06 10.13 9.88 9.94 953.5 Thousand
26 Apr, 1999 9.81 10.0 9.69 10.0 1.33 Million
23 Apr, 1999 9.44 9.69 9.31 9.69 806.9 Thousand
22 Apr, 1999 10.25 10.25 8.63 9.5 1.46 Million
21 Apr, 1999 8.88 9.94 8.75 9.88 1.78 Million
20 Apr, 1999 8.31 8.88 8.19 8.56 653.4 Thousand
19 Apr, 1999 8.5 9.25 8.0 8.0 1.16 Million
16 Apr, 1999 7.97 8.47 7.63 8.44 1.04 Million
15 Apr, 1999 8.0 8.0 7.5 8.0 346.8 Thousand