Amkor Technology Inc (AMKR)

USD 24.83

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 May, 1999 9.13 9.38 9.13 9.13 305 Thousand
26 May, 1999 9.38 9.44 9.19 9.31 1.34 Million
25 May, 1999 9.88 9.88 9.0 9.31 700.7 Thousand
24 May, 1999 10.25 10.44 9.44 9.81 481.4 Thousand
21 May, 1999 10.44 10.44 10.06 10.13 247.5 Thousand
20 May, 1999 10.13 10.5 10.0 10.31 399.9 Thousand
19 May, 1999 10.25 10.5 9.97 10.06 798.3 Thousand
18 May, 1999 9.56 10.19 9.5 9.94 1.22 Million
17 May, 1999 9.53 9.75 9.44 9.5 371.4 Thousand
14 May, 1999 10.19 10.19 9.38 9.56 887.3 Thousand