Amkor Technology Inc (AMKR)
USD 24.87
(-0.48%)
USD 24.87
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1999 | 7.97 | 8.06 | 7.81 | 7.88 | 731.9 Thousand |
| 11 Jun, 1999 | 7.69 | 7.97 | 7.53 | 7.78 | 917.2 Thousand |
| 10 Jun, 1999 | 7.75 | 7.88 | 7.25 | 7.41 | 2.81 Million |
| 09 Jun, 1999 | 7.44 | 7.56 | 7.34 | 7.47 | 1.31 Million |
| 08 Jun, 1999 | 8.25 | 8.25 | 7.31 | 7.31 | 2.59 Million |
| 07 Jun, 1999 | 8.59 | 8.63 | 7.09 | 8.0 | 3.83 Million |
| 04 Jun, 1999 | 8.81 | 9.13 | 8.81 | 9.06 | 555.1 Thousand |
| 03 Jun, 1999 | 9.31 | 9.38 | 8.75 | 8.75 | 378.2 Thousand |
| 02 Jun, 1999 | 9.19 | 9.25 | 8.81 | 9.25 | 694.4 Thousand |
| 01 Jun, 1999 | 9.31 | 9.5 | 9.19 | 9.19 | 235.8 Thousand |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX