Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 21.06 22.38 20.69 20.75 2.6 Million
07 Sep, 1999 20.25 21.19 20.13 21.06 3.1 Million
03 Sep, 1999 19.06 20.13 19.06 20.0 1.63 Million
02 Sep, 1999 18.13 18.5 17.69 18.19 657.2 Thousand
01 Sep, 1999 17.5 18.13 17.5 17.97 732.2 Thousand
31 Aug, 1999 16.88 17.69 16.75 17.63 844.1 Thousand
30 Aug, 1999 17.38 17.5 16.5 16.88 467.5 Thousand
27 Aug, 1999 18.06 18.13 17.5 17.5 2.79 Million
26 Aug, 1999 17.88 18.13 17.56 18.06 1.55 Million
25 Aug, 1999 17.81 18.25 16.69 17.75 1.42 Million