Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 11.19 11.56 10.75 11.44 1.22 Million
12 Jul, 1999 10.69 11.38 10.63 11.31 1.23 Million
09 Jul, 1999 10.5 10.75 10.38 10.56 405.5 Thousand
08 Jul, 1999 10.19 10.81 9.88 10.5 1.43 Million
07 Jul, 1999 10.44 10.5 10.13 10.13 668.5 Thousand
06 Jul, 1999 10.88 11.13 10.38 10.44 943.6 Thousand
02 Jul, 1999 10.13 10.56 9.94 10.5 1.82 Million
01 Jul, 1999 10.06 10.31 9.13 10.19 1.91 Million
30 Jun, 1999 9.0 10.5 8.94 10.25 2.55 Million
29 Jun, 1999 7.97 8.94 7.91 8.88 2.35 Million