Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 7.63 7.75 7.5 7.5 481.3 Thousand
28 Jul, 1998 7.88 8.0 7.44 7.56 770.8 Thousand
27 Jul, 1998 8.0 8.13 7.88 7.88 695.1 Thousand
24 Jul, 1998 8.5 9.0 7.94 8.0 653.3 Thousand
23 Jul, 1998 9.5 9.75 8.38 8.38 1.49 Million
22 Jul, 1998 9.5 9.75 9.19 9.19 467 Thousand
21 Jul, 1998 9.25 9.75 9.19 9.63 632.6 Thousand
20 Jul, 1998 9.13 9.25 9.0 9.06 257.5 Thousand
17 Jul, 1998 9.16 9.19 8.88 9.13 229.6 Thousand
16 Jul, 1998 8.44 9.19 8.38 9.14 1.44 Million