Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 17.94 17.94 17.31 17.88 3.54 Million
09 Aug, 1999 15.69 18.13 15.5 18.13 5.14 Million
06 Aug, 1999 14.88 15.94 14.56 15.63 1.55 Million
05 Aug, 1999 13.69 15.0 12.63 14.88 1.41 Million
04 Aug, 1999 14.5 15.06 13.88 14.0 1.06 Million
03 Aug, 1999 15.13 15.13 13.25 14.5 1.32 Million
02 Aug, 1999 15.25 15.88 14.88 15.0 2.26 Million
30 Jul, 1999 15.19 15.44 15.0 15.38 1.25 Million
29 Jul, 1999 15.0 15.63 14.94 15.0 2.36 Million
28 Jul, 1999 14.94 15.56 14.44 15.38 2.33 Million