Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 16.38 17.88 16.25 17.81 1.13 Million
23 Aug, 1999 16.28 16.75 16.25 16.56 455 Thousand
20 Aug, 1999 16.25 16.5 15.75 16.44 619.1 Thousand
19 Aug, 1999 16.0 16.06 15.69 16.0 613.3 Thousand
18 Aug, 1999 16.69 16.75 15.69 16.13 822.5 Thousand
17 Aug, 1999 16.63 17.0 16.38 16.5 966.2 Thousand
16 Aug, 1999 17.19 17.25 16.38 16.44 1.19 Million
13 Aug, 1999 18.0 18.0 17.06 17.28 1.23 Million
12 Aug, 1999 18.31 18.5 17.25 17.81 2.52 Million
11 Aug, 1999 17.88 18.25 16.56 18.06 2.58 Million